取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,677.3 | −1.16% | −43.1 | 3,707.4 | 3,677.2 | 中立 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,716.2 | −1.20% | −45.2 | 3,716.2 | 3,716.2 | 売り |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,752.3 | −1.20% | −45.7 | 3,752.3 | 3,752.3 | 売り |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,789.2 | −1.20% | −46.1 | 3,789.2 | 3,789.2 | 売り |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,825.8 | −1.20% | −46.5 | 3,825.8 | 3,825.8 | 強い売り |