個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,721.1 | −0.22% | −8.2 | 3,730.2 | 3,720.3 | 買い |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,752.4 | −0.26% | −9.7 | 3,774.8 | 3,752.4 | 買い |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,797.3 | −0.18% | −6.7 | 3,797.3 | 3,797.3 | 買い |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,834.8 | −0.18% | −6.8 | 3,834.8 | 3,834.8 | 買い |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,871.9 | −0.18% | −6.9 | 3,871.9 | 3,871.9 | 買い |