個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,712.0 | −0.24% | −9.1 | 3,722.6 | 3,698.6 | 中立 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,743.2 | −0.25% | −9.2 | 3,749.1 | 3,721.9 | 売り |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,785.5 | −0.31% | −11.8 | 3,785.5 | 3,785.5 | 中立 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,822.9 | −0.31% | −11.9 | 3,822.9 | 3,822.9 | 中立 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,859.9 | −0.31% | −12.0 | 3,859.9 | 3,859.9 | 売り |