取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,720.4 | +0.37% | +13.6 | 3,735.6 | 3,712.9 | 買い |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,761.4 | +0.40% | +15.1 | 3,761.4 | 3,761.4 | 買い |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,798.0 | +0.40% | +15.3 | 3,798.0 | 3,798.0 | 買い |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,835.3 | +0.40% | +15.4 | 3,835.3 | 3,835.3 | 買い |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,872.3 | +0.40% | +15.6 | 3,872.3 | 3,872.3 | 買い |