個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSGZ2025E-mini Russell 1000 Growth Index Futures (Dec 2025) | 2025-12-19 | 4,730.8 | +0.49% | +23.0 | 4,730.8 | 4,730.8 | 中立 |
| RSGH2026E-mini Russell 1000 Growth Index Futures (Mar 2026) | 2026-03-20 | 4,840.2 | +0.54% | +26.1 | 4,843.0 | 4,830.0 | 買い |
| RSGM2026E-mini Russell 1000 Growth Index Futures (Jun 2026) | 2026-06-18 | 4,890.0 | +0.57% | +27.7 | 4,890.0 | 4,890.0 | 買い |
| RSGU2026E-mini Russell 1000 Growth Index Futures (Sep 2026) | 2026-09-18 | 4,938.3 | +0.57% | +28.0 | 4,938.3 | 4,938.3 | 買い |
| RSGZ2026E-mini Russell 1000 Growth Index Futures (Dec 2026) | 2026-12-18 | 4,986.2 | +0.57% | +28.3 | 4,986.2 | 4,986.2 | 買い |
| RSGH2027E-mini Russell 1000 Growth Index Futures (Mar 2027) | 2027-03-19 | 5,034.0 | +0.57% | +28.6 | 5,034.0 | 5,034.0 | 中立 |