個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSGZ2025E-mini Russell 1000 Growth Index Futures (Dec 2025) | 2025-12-19 | 4,730.8 | +0.49% | +23.0 | 4,730.8 | 4,730.8 | 中立 |
| RSGH2026E-mini Russell 1000 Growth Index Futures (Mar 2026) | 2026-03-20 | 4,814.1 | +1.29% | +61.2 | 4,814.1 | 4,790.1 | 買い |
| RSGM2026E-mini Russell 1000 Growth Index Futures (Jun 2026) | 2026-06-18 | 4,862.3 | +1.28% | +61.3 | 4,862.3 | 4,862.3 | 買い |
| RSGU2026E-mini Russell 1000 Growth Index Futures (Sep 2026) | 2026-09-18 | 4,910.3 | +1.28% | +61.9 | 4,910.3 | 4,910.3 | 買い |
| RSGZ2026E-mini Russell 1000 Growth Index Futures (Dec 2026) | 2026-12-18 | 4,957.9 | +1.28% | +62.5 | 4,957.9 | 4,957.9 | 買い |
| RSGH2027E-mini Russell 1000 Growth Index Futures (Mar 2027) | 2027-03-19 | 5,005.4 | +1.31% | +64.9 | 5,005.4 | 5,005.4 | 中立 |