Eミニ ラッセル2000インデックス先物の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | 買い |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,466.3 | −0.85% | −21.2 | 2,498.6 | 2,462.8 | 強い買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,486.3 | −0.82% | −20.5 | 2,518.1 | 2,485.0 | 強い買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,504.0 | −0.82% | −20.7 | 2,504.0 | 2,504.0 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,522.8 | −0.82% | −20.8 | 2,522.8 | 2,522.8 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,541.4 | −0.82% | −21.0 | 2,541.4 | 2,541.4 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,578.5 | −0.82% | −21.2 | 2,578.5 | 2,578.5 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,615.9 | −0.82% | −21.6 | 2,615.9 | 2,615.9 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,653.1 | −0.82% | −21.9 | 2,653.1 | 2,653.1 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,690.4 | −0.82% | −22.2 | 2,690.4 | 2,690.4 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,766.3 | −0.82% | −22.8 | 2,766.3 | 2,766.3 | 買い |