E-mini Russell 2000 Index Futures (Mar 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | 売り |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2065.0 | +0.24% | 4.9 | 2084.9 | 2050.4 | 買い |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2086.3 | +0.23% | 4.8 | 2101.7 | 2075.0 | 買い |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2110.2 | +0.48% | 10.1 | 2110.2 | 2110.2 | 買い |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2131.6 | +0.48% | 10.1 | 2131.6 | 2131.6 | 買い |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2153.0 | +0.48% | 10.2 | 2153.0 | 2153.0 | — |