取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,526.5	−0.11%	−2.9	2,530.3	2,519.7	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,541.9	−0.28%	−7.1	2,550.3	2,540.0	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,566.2	+0.19%	+4.8	2,570.0	2,565.0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,585.7	+0.19%	+4.9	2,585.7	2,585.7	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,604.9	+0.19%	+5.0	2,604.9	2,604.9	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,643.1	+0.19%	+5.0	2,643.1	2,643.1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,681.7	+0.19%	+5.1	2,681.7	2,681.7	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,720.1	+0.19%	+5.1	2,720.1	2,720.1	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,758.5	+0.19%	+5.2	2,758.5	2,758.5	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,836.8	+0.19%	+5.4	2,836.8	2,836.8	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,913.7	+0.19%	+5.6	2,913.7	2,913.7	Buy

E-mini Russell 2000 Index Futures (Mar 2025)