取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,594.4	+0.05%	+1.2	2,600.0	2,594.2	買い
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,615.5	+0.07%	+1.9	2,620.8	2,615.4	買い
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,630.3	+1.10%	+28.7	2,630.3	2,603.7	強い買い
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,650.2	+1.10%	+28.9	2,650.2	2,650.2	強い買い
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,669.9	+1.10%	+29.1	2,669.9	2,669.9	強い買い
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,709.1	+1.10%	+29.6	2,709.1	2,709.1	強い買い
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,748.7	+1.10%	+30.0	2,748.7	2,748.7	強い買い
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,788.0	+1.10%	+30.4	2,788.0	2,788.0	強い買い
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,827.4	+1.10%	+30.8	2,827.4	2,827.4	強い買い
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,907.7	+1.10%	+31.7	2,907.7	2,907.7	強い買い
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,986.5	+1.10%	+32.6	2,986.5	2,986.5	強い買い

E-mini Russell 2000 Index Futures (Jun 2018)