取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,465.3 | −0.04% | −0.9 | 2,487.6 | 2,456.5 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,484.5 | −0.07% | −1.8 | 2,507.3 | 2,480.0 | 買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,502.5 | +0.06% | +1.5 | 2,502.5 | 2,502.5 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,521.4 | +0.06% | +1.5 | 2,521.4 | 2,521.4 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,540.1 | +0.06% | +1.5 | 2,540.1 | 2,540.1 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,577.3 | +0.06% | +1.6 | 2,577.3 | 2,577.3 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,614.8 | +0.06% | +1.5 | 2,614.8 | 2,614.8 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,652.2 | +0.06% | +1.5 | 2,652.2 | 2,652.2 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,689.6 | +0.06% | +1.6 | 2,689.6 | 2,689.6 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,765.8 | +0.06% | +1.7 | 2,765.8 | 2,765.8 | 買い |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,840.5 | +0.06% | +1.7 | 2,840.5 | 2,840.5 | 買い |