取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,461.3 | +0.06% | +1.4 | 2,461.6 | 2,448.7 | 売り |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,470.1 | −0.39% | −9.7 | 2,473.2 | 2,470.1 | 売り |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,495.8 | −0.27% | −6.7 | 2,495.8 | 2,495.8 | 売り |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,514.6 | −0.27% | −6.8 | 2,514.6 | 2,514.6 | 売り |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,533.3 | −0.27% | −6.8 | 2,533.3 | 2,533.3 | 売り |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,570.3 | −0.27% | −7.0 | 2,570.3 | 2,570.3 | 売り |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,607.8 | −0.27% | −7.0 | 2,607.8 | 2,607.8 | 売り |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,645.1 | −0.27% | −7.1 | 2,645.1 | 2,645.1 | 売り |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,682.4 | −0.27% | −7.2 | 2,682.4 | 2,682.4 | 売り |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,758.3 | −0.27% | −7.5 | 2,758.3 | 2,758.3 | 売り |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,832.9 | −0.27% | −7.6 | 2,832.9 | 2,832.9 | 中立 |