E-mini Russell 2000 Index Futures (Jun 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,271.1 | −0.39% | −8.9 | 2,284.4 | 2,261.4 | 買い |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,285.6 | −0.51% | −11.7 | 2,300.4 | 2,282.0 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,314.3 | +0.50% | +11.6 | 2,314.3 | 2,314.3 | 強い買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,332.2 | +0.50% | +11.7 | 2,332.2 | 2,332.2 | 強い買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,350.5 | +0.51% | +11.9 | 2,350.5 | 2,350.5 | 強い買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,368.5 | +0.50% | +11.9 | 2,368.5 | 2,368.5 | 強い買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,404.4 | +0.51% | +12.1 | 2,404.4 | 2,404.4 | 強い買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,440.8 | +0.51% | +12.3 | 2,440.8 | 2,440.8 | 強い買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,476.9 | +0.51% | +12.5 | 2,476.9 | 2,476.9 | 強い買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,513.0 | +0.50% | +12.6 | 2,513.0 | 2,513.0 | 強い買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,586.7 | +0.51% | +13.1 | 2,586.7 | 2,586.7 | 強い買い |