個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,498.6	+0.16%	+3.9	2,500.5	2,498.6	買い
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,517.0	+0.19%	+4.7	2,518.1	2,515.7	買い
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,529.8	−1.11%	−28.4	2,574.2	2,524.9	中立
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,549.2	−1.11%	−28.5	2,549.2	2,549.2	買い
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,568.2	−1.11%	−28.7	2,568.2	2,568.2	買い
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,605.9	−1.10%	−29.1	2,605.9	2,605.9	買い
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,644.0	−1.10%	−29.5	2,644.0	2,644.0	買い
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,681.9	−1.10%	−29.9	2,681.9	2,681.9	買い
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,719.8	−1.10%	−30.3	2,719.8	2,719.8	買い
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,797.0	−1.10%	−31.2	2,797.0	2,797.0	買い
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,872.8	−1.11%	−32.1	2,872.8	2,872.8	売り

E-mini Russell 2000 Index Futures (Sep 2018)