取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025^{E-mini Russell 2000 Index Futures (Dec 2025)}	2025-12-19	2,473.2	+1.46%	+35.7	2,475.6	2,419.6	中立
RTYH2026^{E-mini Russell 2000 Index Futures (Mar 2026)}	2026-03-20	2,492.0	+1.43%	+35.1	2,492.0	2,442.4	中立
RTYM2026^{E-mini Russell 2000 Index Futures (Jun 2026)}	2026-06-18	2,473.6	−1.73%	−43.6	2,473.6	2,473.6	売り
RTYU2026^{E-mini Russell 2000 Index Futures (Sep 2026)}	2026-09-18	2,492.2	−1.73%	−44.0	2,492.2	2,492.2	強い売り
RTYZ2026^{E-mini Russell 2000 Index Futures (Dec 2026)}	2026-12-18	2,510.7	−1.73%	−44.3	2,510.7	2,510.7	売り
RTYM2027^{E-mini Russell 2000 Index Futures (Jun 2027)}	2027-06-17	2,547.4	−1.73%	−44.9	2,547.4	2,547.4	売り
RTYZ2027^{E-mini Russell 2000 Index Futures (Dec 2027)}	2027-12-17	2,584.5	−1.73%	−45.6	2,584.5	2,584.5	売り
RTYM2028^{E-mini Russell 2000 Index Futures (Jun 2028)}	2028-06-16	2,621.5	−1.73%	−46.2	2,621.5	2,621.5	売り
RTYZ2028^{E-mini Russell 2000 Index Futures (Dec 2028)}	2028-12-15	2,658.4	−1.73%	−46.8	2,658.4	2,658.4	売り
RTYZ2029^{E-mini Russell 2000 Index Futures (Dec 2029)}	2029-12-21	2,733.6	−1.73%	−48.2	2,733.6	2,733.6	売り
RTYZ2030^{E-mini Russell 2000 Index Futures (Dec 2030)}	2030-12-20	2,807.5	−1.73%	−49.5	2,807.5	2,807.5	強い売り

E-mini Russell 2000 Index Futures (Sep 2026)