E-mini Russell 2000 Index Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,397.7 | −0.03% | −0.7 | 2,404.7 | 2,395.4 | 強い買い |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,416.6 | +0.02% | +0.6 | 2,420.6 | 2,413.1 | 強い買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,433.0 | +0.15% | +3.7 | 2,433.0 | 2,433.0 | 強い買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,451.0 | +0.16% | +4.0 | 2,451.0 | 2,451.0 | 強い買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,469.4 | +0.17% | +4.1 | 2,469.4 | 2,469.4 | 強い買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,487.6 | +0.17% | +4.1 | 2,487.6 | 2,487.6 | 強い買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,523.8 | +0.16% | +4.1 | 2,523.8 | 2,523.8 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,560.5 | +0.17% | +4.3 | 2,560.5 | 2,560.5 | 強い買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,596.9 | +0.17% | +4.3 | 2,596.9 | 2,596.9 | 強い買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,633.3 | +0.17% | +4.4 | 2,633.3 | 2,633.3 | 強い買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,707.5 | +0.17% | +4.5 | 2,707.5 | 2,707.5 | 強い買い |