Eミニ ラッセル2000インデックス先物の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,473.9 | −1.08% | −27.1 | 2,509.6 | 2,464.6 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,497.0 | −0.96% | −24.2 | 2,524.1 | 2,485.0 | 買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,539.4 | +0.38% | +9.5 | 2,539.4 | 2,539.4 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,558.5 | +0.38% | +9.6 | 2,558.5 | 2,558.5 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,577.4 | +0.38% | +9.7 | 2,577.4 | 2,577.4 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,615.0 | +0.38% | +9.8 | 2,615.0 | 2,615.0 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,653.0 | +0.38% | +10.0 | 2,653.0 | 2,653.0 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,690.9 | +0.38% | +10.2 | 2,690.9 | 2,690.9 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,728.7 | +0.38% | +10.3 | 2,728.7 | 2,728.7 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,805.7 | +0.38% | +10.6 | 2,805.7 | 2,805.7 | 買い |