Eミニ ラッセル2000インデックス先物の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,403.6 | +0.02% | +0.4 | 2,407.7 | 2,401.7 | 買い |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,420.7 | +0.02% | +0.4 | 2,425.2 | 2,419.1 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,439.5 | −0.17% | −4.1 | 2,442.0 | 2,434.3 | 買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,457.6 | −0.12% | −2.9 | 2,457.6 | 2,457.6 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,476.0 | −0.12% | −3.0 | 2,476.0 | 2,476.0 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,494.3 | −0.12% | −3.0 | 2,494.3 | 2,494.3 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,530.6 | −0.12% | −3.0 | 2,530.6 | 2,530.6 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,567.4 | −0.12% | −3.0 | 2,567.4 | 2,567.4 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,603.9 | −0.12% | −3.1 | 2,603.9 | 2,603.9 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,640.4 | −0.12% | −3.2 | 2,640.4 | 2,640.4 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,714.9 | −0.12% | −3.2 | 2,714.9 | 2,714.9 | 買い |