取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,527.2 | −0.19% | −4.8 | 2,533.9 | 2,527.0 | 買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,546.3 | −0.21% | −5.3 | 2,547.8 | 2,546.1 | 買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,569.8 | +0.27% | +6.8 | 2,569.8 | 2,569.8 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,589.2 | +0.27% | +6.9 | 2,589.2 | 2,589.2 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,608.3 | +0.27% | +6.9 | 2,608.3 | 2,608.3 | 買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,646.5 | +0.27% | +7.1 | 2,646.5 | 2,646.5 | 買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,685.0 | +0.27% | +7.1 | 2,685.0 | 2,685.0 | 買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,723.3 | +0.27% | +7.2 | 2,723.3 | 2,723.3 | 買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,761.7 | +0.27% | +7.4 | 2,761.7 | 2,761.7 | 買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,839.8 | +0.27% | +7.6 | 2,839.8 | 2,839.8 | 買い |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,916.5 | +0.27% | +7.8 | 2,916.5 | 2,916.5 | 中立 |