取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,525.1	+0.03%	+0.7	2,545.8	2,518.0	買い
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,544.5	+0.02%	+0.5	2,565.3	2,537.6	買い
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,561.4	−0.06%	−1.6	2,566.0	2,561.4	買い
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,580.8	+0.05%	+1.4	2,580.8	2,580.8	買い
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,599.9	−0.06%	−1.6	2,599.9	2,599.9	買い
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,638.1	−0.06%	−1.6	2,638.1	2,638.1	買い
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,676.6	−0.06%	−1.6	2,676.6	2,676.6	買い
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,715.0	−0.06%	−1.6	2,715.0	2,715.0	買い
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,753.3	−0.06%	−1.6	2,753.3	2,753.3	買い
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,831.4	−0.06%	−1.7	2,831.4	2,831.4	買い
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,908.1	−0.06%	−1.7	2,908.1	2,908.1	買い

E-mini Russell 2000 Index Futures (Mar 2023)