取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,539.4 | +1.14% | +28.7 | 2,541.4 | 2,508.6 | 強い買い |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,553.5 | +0.94% | +23.7 | 2,553.5 | 2,537.0 | 強い買い |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,547.0 | +1.35% | +34.0 | 2,551.0 | 2,543.8 | 買い |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,561.8 | +1.18% | +29.9 | 2,561.8 | 2,561.8 | 買い |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,579.5 | +1.13% | +28.8 | 2,579.5 | 2,579.5 | 強い買い |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,614.8 | +1.04% | +26.9 | 2,614.8 | 2,614.8 | 強い買い |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,650.4 | +0.94% | +24.8 | 2,650.4 | 2,650.4 | 強い買い |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,685.9 | +0.86% | +22.9 | 2,685.9 | 2,685.9 | 強い買い |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,721.4 | +0.78% | +21.0 | 2,721.4 | 2,721.4 | 強い買い |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,793.7 | +0.61% | +16.9 | 2,793.7 | 2,793.7 | 強い買い |