取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,440.6 | +0.54% | +13.2 | 2,445.9 | 2,386.6 | 売り |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,460.4 | +0.56% | +13.6 | 2,466.0 | 2,407.0 | 売り |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,477.1 | +0.56% | +13.9 | 2,477.1 | 2,447.9 | 売り |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,495.8 | +0.57% | +14.1 | 2,495.8 | 2,495.8 | 売り |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,514.3 | +0.57% | +14.2 | 2,514.3 | 2,514.3 | 売り |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,551.1 | +0.57% | +14.4 | 2,551.1 | 2,551.1 | 売り |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,588.3 | +0.57% | +14.6 | 2,588.3 | 2,588.3 | 売り |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,625.3 | +0.57% | +14.9 | 2,625.3 | 2,625.3 | 売り |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,662.2 | +0.57% | +15.0 | 2,662.2 | 2,662.2 | 売り |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,737.6 | +0.57% | +15.4 | 2,737.6 | 2,737.6 | 売り |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,811.6 | +0.57% | +15.9 | 2,811.6 | 2,811.6 | 売り |