取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,717.5 | −2.39% | −164.5 | 6,851.0 | 6,717.5 | 買い |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 6,929.0 | −0.67% | −47.0 | 6,929.0 | 6,929.0 | 買い |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 6,973.0 | −0.71% | −50.0 | 6,973.0 | 6,973.0 | 買い |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,025.0 | −0.71% | −50.0 | 7,025.0 | 7,025.0 | 買い |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,076.0 | −0.71% | −50.5 | 7,076.0 | 7,076.0 | 買い |