取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 7,013.0 | −4.05% | −296.0 | 7,208.5 | 7,013.0 | 買い |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,060.5 | −4.06% | −298.5 | 7,060.5 | 7,060.5 | 買い |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,112.0 | −3.94% | −292.0 | 7,112.0 | 7,112.0 | 買い |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,165.0 | −3.94% | −294.0 | 7,165.0 | 7,165.0 | 中立 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,217.0 | −3.94% | −296.0 | 7,217.0 | 7,217.0 | 中立 |