シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 608.70 | +0.71% | 4.30 | 612.05 | 604.80 | 買い |
| XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 612.40 | +0.75% | 4.55 | 612.40 | 612.40 | 買い |
| XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 616.95 | +0.75% | 4.55 | 616.95 | 616.95 | 買い |
| XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 621.45 | +0.75% | 4.60 | 621.45 | 621.45 | 買い |
| XXAFZ2025E-mini Financial Select Sector Futures (Dec 2025) | 2025-12-19 | 626.00 | +0.75% | 4.65 | 626.00 | 626.00 | 買い |