個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 803.3 | +0.12% | +1.0 | 803.4 | 800.3 | 買い |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 805.9 | +0.11% | +0.9 | 806.3 | 802.8 | 買い |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 813.7 | +0.44% | +3.6 | 813.7 | 813.7 | 買い |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 819.8 | +0.44% | +3.6 | 819.8 | 819.8 | 買い |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 825.8 | +0.45% | +3.7 | 825.8 | 825.8 | 買い |