1-Ounce Gold Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,747.75 | +0.24% | +9.00 | 3,755.00 | 3,734.50 | 買い |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,804.00 | +0.88% | +33.00 | 3,804.00 | 3,764.00 | 強い買い |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,830.25 | +0.76% | +28.75 | 3,830.25 | 3,796.75 | 強い買い |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,828.75 | +0.10% | +4.00 | 3,828.75 | 3,828.75 | 強い買い |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,855.50 | +0.13% | +5.00 | 3,855.50 | 3,855.50 | 強い買い |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,881.00 | +0.15% | +5.75 | 3,881.00 | 3,881.00 | 強い買い |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,904.00 | +0.17% | +6.50 | 3,904.00 | 3,904.00 | 強い買い |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,926.50 | +0.19% | +7.50 | 3,926.50 | 3,926.50 | 強い買い |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,949.00 | +0.22% | +8.50 | 3,949.00 | 3,949.00 | 買い |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,969.50 | +0.21% | +8.50 | 3,969.50 | 3,969.50 | 買い |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,990.50 | +0.21% | +8.50 | 3,990.50 | 3,990.50 | 買い |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,011.50 | +0.21% | +8.50 | 4,011.50 | 4,011.50 | 買い |