個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,367.50 | +0.07% | +3.00 | 4,369.50 | 4,363.25 | 買い |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,396.00 | −0.22% | −9.50 | 4,440.00 | 4,371.00 | 買い |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,427.50 | −0.22% | −9.75 | 4,445.00 | 4,409.25 | 買い |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,458.75 | −0.22% | −9.75 | 4,458.75 | 4,458.75 | 買い |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,485.25 | −0.22% | −9.75 | 4,485.25 | 4,485.25 | 買い |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,513.00 | −0.22% | −9.75 | 4,513.00 | 4,513.00 | 買い |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,540.50 | −0.22% | −10.00 | 4,540.50 | 4,540.50 | 買い |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,566.50 | −0.21% | −9.75 | 4,566.50 | 4,566.50 | 買い |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,593.00 | −0.21% | −9.75 | 4,593.00 | 4,593.00 | 買い |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,619.75 | −0.21% | −9.75 | 4,619.75 | 4,619.75 | 買い |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,645.50 | −0.20% | −9.50 | 4,645.50 | 4,645.50 | 買い |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4,670.75 | — | — | 4,670.75 | 4,670.75 | 中立 |