1-Ounce Gold Futures1-Ounce Gold Futures1-Ounce Gold Futures

1-Ounce Gold Futures

トレードなし
スーパーチャートで確認

1-Ounce Gold Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,595.75+0.92%+32.753,600.253,564.50
強い買い
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,625.00+0.91%+32.753,630.753,592.50
強い買い
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,630.00+0.25%+9.003,636.003,625.00
買い
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,646.00+2.14%+76.503,646.003,646.00
強い買い
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,670.50+2.13%+76.503,670.503,670.50
強い買い
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,694.75+2.12%+76.753,694.753,694.75
強い買い
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,717.50+2.12%+77.003,717.503,717.50
強い買い
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,740.25+2.12%+77.503,740.253,740.25
強い買い
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,762.50+2.10%+77.503,762.503,762.50
強い買い
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,782.75+2.09%+77.503,782.753,782.75
強い買い
1OZM20271-Ounce Gold Futures (Jun 2027)
2027-05-263,803.50+2.08%+77.503,803.503,803.50
強い買い
1OZQ20271-Ounce Gold Futures (Aug 2027)
2027-07-283,824.50+2.07%+77.503,824.503,824.50
強い買い