取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,841.2 | +0.86% | +32.6 | 3,841.2 | 3,841.2 | 売り |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,838.1 | +0.86% | +32.6 | 3,838.1 | 3,838.1 | 買い |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3,835.0 | +0.86% | +32.6 | 3,835.0 | 3,835.0 | 中立 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,836.0 | +0.86% | +32.6 | 3,836.0 | 3,836.0 | 買い |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,831.0 | +0.86% | +32.6 | 3,831.0 | 3,831.0 | 買い |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,826.1 | +0.86% | +32.6 | 3,826.1 | 3,826.1 | 買い |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,822.0 | +0.86% | +32.6 | 3,822.0 | 3,822.0 | 買い |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,817.9 | +0.86% | +32.6 | 3,817.9 | 3,817.9 | 買い |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,818.1 | +0.86% | +32.6 | 3,818.1 | 3,818.1 | 買い |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,816.0 | +0.86% | +32.6 | 3,816.0 | 3,816.0 | 買い |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,811.0 | +0.86% | +32.6 | 3,811.0 | 3,811.0 | 買い |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,808.1 | +0.86% | +32.6 | 3,808.1 | 3,808.1 | 買い |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3,804.0 | +0.86% | +32.6 | 3,804.0 | 3,804.0 | 売り |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,798.1 | +0.87% | +32.6 | 3,798.1 | 3,798.1 | 買い |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,788.1 | +0.87% | +32.6 | 3,788.1 | 3,788.1 | 買い |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,778.1 | +0.87% | +32.6 | 3,778.1 | 3,778.1 | 買い |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,768.1 | +0.87% | +32.6 | 3,768.1 | 3,768.1 | 買い |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,758.1 | +0.88% | +32.6 | 3,758.1 | 3,758.1 | 買い |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,748.1 | +0.88% | +32.6 | 3,748.1 | 3,748.1 | 買い |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,738.1 | +0.88% | +32.6 | 3,738.1 | 3,738.1 | 買い |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,728.1 | +0.88% | +32.6 | 3,728.1 | 3,728.1 | 中立 |