始めましょう
Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)Gold (Enhanced Delivery) Futures (Dec 2029)

Gold (Enhanced Delivery) Futures (Dec 2029)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,043.6−1.29%−52.74,043.64,043.6
買い
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,040.5−1.29%−52.74,040.54,040.5
買い
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,041.5−1.29%−52.74,041.54,041.5
買い
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,036.5−1.29%−52.74,036.54,036.5
買い
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,031.6−1.29%−52.74,031.64,031.6
買い
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,027.5−1.29%−52.74,027.54,027.5
買い
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,023.4−1.29%−52.74,023.44,023.4
買い
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,023.6−1.29%−52.74,023.64,023.6
買い
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,021.5−1.29%−52.74,021.54,021.5
買い
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,016.5−1.30%−52.74,016.54,016.5
買い
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,013.6−1.30%−52.74,013.64,013.6
買い
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,009.5−1.30%−52.74,009.54,009.5
買い
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,005.4−1.30%−52.74,005.44,005.4
中立
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,003.6−1.30%−52.74,003.64,003.6
買い
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,993.6−1.30%−52.73,993.63,993.6
買い
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,983.6−1.31%−52.73,983.63,983.6
買い
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,973.6−1.31%−52.73,973.63,973.6
買い
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,963.6−1.31%−52.73,963.63,963.6
買い
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,953.6−1.32%−52.73,953.63,953.6
買い
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,943.6−1.32%−52.73,943.63,943.6
買い
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,933.6−1.32%−52.73,933.63,933.6
買い