取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,861.00 | −0.58% | −16.75 | 2,861.00 | 2,861.00 | 買い |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,881.50 | −0.43% | −12.50 | 2,906.50 | 2,873.25 | 買い |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,923.00 | +0.49% | +14.25 | 2,923.25 | 2,899.25 | 買い |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,920.50 | −0.34% | −10.00 | 2,945.00 | 2,909.75 | 買い |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,927.75 | −0.34% | −10.00 | 2,946.00 | 2,927.75 | 買い |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,936.00 | −0.35% | −10.25 | 2,936.00 | 2,936.00 | 買い |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,944.25 | −0.36% | −10.50 | 2,944.25 | 2,929.00 | 買い |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,949.75 | −0.35% | −10.50 | 2,949.75 | 2,949.75 | 買い |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,954.50 | −0.35% | −10.50 | 2,954.50 | 2,954.50 | 買い |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,959.75 | −0.35% | −10.50 | 2,959.75 | 2,959.75 | 買い |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,965.25 | −0.35% | −10.50 | 2,965.25 | 2,965.25 | 買い |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,970.50 | −0.35% | −10.50 | 2,970.50 | 2,970.50 | 買い |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,969.75 | −0.35% | −10.50 | 2,969.75 | 2,969.75 | 買い |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,969.75 | −0.35% | −10.50 | 2,969.75 | 2,969.75 | 買い |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,969.75 | −0.35% | −10.50 | 2,969.75 | 2,969.75 | 買い |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,969.75 | −0.35% | −10.50 | 2,969.75 | 2,969.75 | 買い |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,980.75 | −0.35% | −10.50 | 2,980.75 | 2,980.75 | 買い |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,990.75 | −0.35% | −10.50 | 2,990.75 | 2,990.75 | 買い |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3,000.75 | −0.35% | −10.50 | 3,000.75 | 3,000.75 | 買い |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,008.75 | −0.35% | −10.50 | 3,008.75 | 3,008.75 | 買い |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,022.75 | −0.35% | −10.50 | 3,022.75 | 3,022.75 | 買い |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,025.75 | −0.35% | −10.50 | 3,025.75 | 3,025.75 | 買い |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,032.75 | −0.35% | −10.50 | 3,032.75 | 3,032.75 | 買い |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,040.75 | −0.34% | −10.50 | 3,040.75 | 3,040.75 | 買い |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,048.75 | −0.34% | −10.50 | 3,048.75 | 3,048.75 | 買い |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,058.75 | −0.34% | −10.50 | 3,058.75 | 3,058.75 | 買い |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,068.75 | −0.34% | −10.50 | 3,068.75 | 3,068.75 | 買い |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,078.75 | −0.34% | −10.50 | 3,078.75 | 3,078.75 | 買い |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,089.75 | −0.34% | −10.50 | 3,089.75 | 3,089.75 | 買い |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,099.75 | −0.34% | −10.50 | 3,099.75 | 3,099.75 | 買い |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,109.75 | −0.34% | −10.50 | 3,109.75 | 3,109.75 | 買い |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,117.75 | −0.34% | −10.50 | 3,117.75 | 3,117.75 | 買い |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,131.75 | −0.33% | −10.50 | 3,131.75 | 3,131.75 | 買い |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,134.75 | −0.33% | −10.50 | 3,134.75 | 3,134.75 | 買い |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,141.75 | −0.33% | −10.50 | 3,141.75 | 3,141.75 | 買い |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,149.75 | −0.33% | −10.50 | 3,149.75 | 3,149.75 | 買い |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,157.75 | −0.33% | −10.50 | 3,157.75 | 3,157.75 | 買い |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,167.75 | −0.33% | −10.50 | 3,167.75 | 3,167.75 | 買い |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,177.75 | −0.33% | −10.50 | 3,177.75 | 3,177.75 | 買い |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,187.75 | −0.33% | −10.50 | 3,187.75 | 3,187.75 | 買い |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,198.75 | −0.33% | −10.50 | 3,198.75 | 3,198.75 | 買い |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,208.75 | −0.33% | −10.50 | 3,208.75 | 3,208.75 | 買い |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,218.75 | −0.33% | −10.50 | 3,218.75 | 3,218.75 | 買い |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,226.75 | −0.32% | −10.50 | 3,226.75 | 3,226.75 | 買い |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,240.75 | −0.32% | −10.50 | 3,240.75 | 3,240.75 | 買い |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,243.75 | −0.32% | −10.50 | 3,243.75 | 3,243.75 | 買い |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,250.75 | −0.32% | −10.50 | 3,250.75 | 3,250.75 | 買い |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,258.75 | −0.32% | −10.50 | 3,258.75 | 3,258.75 | 買い |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,266.75 | −0.32% | −10.50 | 3,266.75 | 3,266.75 | 買い |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,276.75 | −0.32% | −10.50 | 3,276.75 | 3,276.75 | 買い |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,286.75 | −0.32% | −10.50 | 3,286.75 | 3,286.75 | 買い |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,296.75 | −0.32% | −10.50 | 3,296.75 | 3,296.75 | 買い |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,307.75 | −0.32% | −10.50 | 3,307.75 | 3,307.75 | 買い |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,317.75 | −0.32% | −10.50 | 3,317.75 | 3,317.75 | 買い |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,327.75 | −0.31% | −10.50 | 3,327.75 | 3,327.75 | 買い |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,335.75 | −0.31% | −10.50 | 3,335.75 | 3,335.75 | 買い |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,349.75 | −0.31% | −10.50 | 3,349.75 | 3,349.75 | 買い |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,352.75 | −0.31% | −10.50 | 3,352.75 | 3,352.75 | 買い |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,359.75 | −0.31% | −10.50 | 3,359.75 | 3,359.75 | 中立 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,367.75 | −0.31% | −10.50 | 3,367.75 | 3,367.75 | 中立 |