取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,803.00 | +1.01% | +28.00 | 2,803.00 | 2,803.00 | 買い |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,809.50 | −0.52% | −14.75 | 2,822.00 | 2,802.50 | 買い |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,832.00 | −0.50% | −14.25 | 2,865.75 | 2,823.50 | 買い |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,845.25 | −0.57% | −16.25 | 2,873.25 | 2,840.00 | 買い |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,850.50 | −0.66% | −19.00 | 2,878.00 | 2,847.25 | 買い |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,859.50 | −0.57% | −16.25 | 2,879.25 | 2,859.25 | 買い |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,873.50 | −0.32% | −9.25 | 2,883.50 | 2,873.50 | 買い |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,874.00 | −0.46% | −13.25 | 2,889.75 | 2,870.00 | 買い |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,887.75 | −0.16% | −4.75 | 2,887.75 | 2,887.75 | 買い |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,891.00 | −0.02% | −0.50 | 2,891.00 | 2,891.00 | 買い |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,893.75 | +0.85% | +24.25 | 2,893.75 | 2,893.75 | 買い |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,895.00 | +0.84% | +24.25 | 2,895.00 | 2,895.00 | 買い |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,896.25 | +0.84% | +24.25 | 2,896.25 | 2,896.25 | 買い |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,893.25 | −0.35% | −10.25 | 2,893.25 | 2,888.00 | 買い |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,902.25 | +0.90% | +25.75 | 2,902.25 | 2,902.25 | 買い |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,902.25 | +0.90% | +25.75 | 2,902.25 | 2,902.25 | 買い |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,902.25 | +0.90% | +25.75 | 2,902.25 | 2,902.25 | 買い |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,913.25 | +0.89% | +25.75 | 2,913.25 | 2,913.25 | 買い |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,923.25 | +0.89% | +25.75 | 2,923.25 | 2,923.25 | 買い |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,933.25 | +0.89% | +25.75 | 2,933.25 | 2,933.25 | 買い |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,941.25 | +0.88% | +25.75 | 2,941.25 | 2,941.25 | 買い |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,955.25 | +0.88% | +25.75 | 2,955.25 | 2,955.25 | 買い |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,958.25 | +0.88% | +25.75 | 2,958.25 | 2,958.25 | 買い |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,965.25 | +0.88% | +25.75 | 2,965.25 | 2,965.25 | 買い |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,973.25 | +0.87% | +25.75 | 2,973.25 | 2,973.25 | 買い |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,981.25 | +0.87% | +25.75 | 2,981.25 | 2,981.25 | 買い |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,991.25 | +0.87% | +25.75 | 2,991.25 | 2,991.25 | 買い |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,001.25 | +0.87% | +25.75 | 3,001.25 | 3,001.25 | 買い |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,011.25 | +0.86% | +25.75 | 3,011.25 | 3,011.25 | 買い |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,022.25 | +0.86% | +25.75 | 3,022.25 | 3,022.25 | 買い |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,032.25 | +0.86% | +25.75 | 3,032.25 | 3,032.25 | 買い |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,042.25 | +0.85% | +25.75 | 3,042.25 | 3,042.25 | 買い |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,050.25 | +0.85% | +25.75 | 3,050.25 | 3,050.25 | 買い |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,064.25 | +0.85% | +25.75 | 3,064.25 | 3,064.25 | 買い |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,067.25 | +0.85% | +25.75 | 3,067.25 | 3,067.25 | 買い |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,074.25 | +0.84% | +25.75 | 3,074.25 | 3,074.25 | 買い |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,082.25 | +0.84% | +25.75 | 3,082.25 | 3,082.25 | 買い |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,090.25 | +0.84% | +25.75 | 3,090.25 | 3,090.25 | 買い |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,100.25 | +0.84% | +25.75 | 3,100.25 | 3,100.25 | 買い |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,110.25 | +0.83% | +25.75 | 3,110.25 | 3,110.25 | 買い |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,120.25 | +0.83% | +25.75 | 3,120.25 | 3,120.25 | 買い |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,131.25 | +0.83% | +25.75 | 3,131.25 | 3,131.25 | 買い |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,141.25 | +0.83% | +25.75 | 3,141.25 | 3,141.25 | 買い |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,151.25 | +0.82% | +25.75 | 3,151.25 | 3,151.25 | 買い |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,159.25 | +0.82% | +25.75 | 3,159.25 | 3,159.25 | 買い |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,173.25 | +0.82% | +25.75 | 3,173.25 | 3,173.25 | 買い |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,176.25 | +0.82% | +25.75 | 3,176.25 | 3,176.25 | 買い |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,183.25 | +0.82% | +25.75 | 3,183.25 | 3,183.25 | 買い |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,191.25 | +0.81% | +25.75 | 3,191.25 | 3,191.25 | 買い |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,199.25 | +0.81% | +25.75 | 3,199.25 | 3,199.25 | 買い |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,209.25 | +0.81% | +25.75 | 3,209.25 | 3,209.25 | 買い |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,219.25 | +0.81% | +25.75 | 3,219.25 | 3,219.25 | 買い |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,229.25 | +0.80% | +25.75 | 3,229.25 | 3,229.25 | 買い |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,240.25 | +0.80% | +25.75 | 3,240.25 | 3,240.25 | 買い |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,250.25 | +0.80% | +25.75 | 3,250.25 | 3,250.25 | 買い |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,260.25 | +0.80% | +25.75 | 3,260.25 | 3,260.25 | 買い |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,268.25 | +0.79% | +25.75 | 3,268.25 | 3,268.25 | 買い |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,282.25 | +0.79% | +25.75 | 3,282.25 | 3,282.25 | 買い |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,285.25 | +0.79% | +25.75 | 3,285.25 | 3,285.25 | 買い |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,292.25 | +0.79% | +25.75 | 3,292.25 | 3,292.25 | 中立 |