Aluminum Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,514.50 | −0.01% | −0.25 | 2,514.50 | 2,482.00 | 買い |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,520.00 | +0.41% | +10.25 | 2,524.75 | 2,488.00 | 中立 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,538.75 | +0.37% | +9.25 | 2,565.00 | 2,505.75 | 買い |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,554.75 | +0.43% | +11.00 | 2,554.75 | 2,554.75 | 買い |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,568.75 | +0.39% | +10.00 | 2,569.75 | 2,548.50 | 買い |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,581.50 | +0.40% | +10.25 | 2,581.50 | 2,553.00 | 買い |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,590.75 | +0.40% | +10.25 | 2,590.75 | 2,590.75 | 買い |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,597.00 | +0.39% | +10.00 | 2,597.00 | 2,597.00 | 買い |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,602.50 | +0.40% | +10.25 | 2,602.50 | 2,602.50 | 買い |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,603.75 | +0.25% | +6.50 | 2,603.75 | 2,603.75 | 買い |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,610.25 | +0.25% | +6.50 | 2,610.25 | 2,610.25 | 買い |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,609.25 | +0.25% | +6.50 | 2,609.25 | 2,609.25 | 買い |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,608.00 | +0.25% | +6.50 | 2,608.00 | 2,608.00 | 買い |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,606.75 | +0.25% | +6.50 | 2,606.75 | 2,606.75 | 買い |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,605.50 | +0.25% | +6.50 | 2,605.50 | 2,605.50 | 買い |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,609.25 | +0.44% | +11.50 | 2,609.25 | 2,609.25 | 買い |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,608.25 | +0.40% | +10.50 | 2,608.25 | 2,608.25 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,608.25 | +0.40% | +10.50 | 2,608.25 | 2,608.25 | 売り |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,608.25 | +0.40% | +10.50 | 2,608.25 | 2,608.25 | 売り |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,619.25 | +0.40% | +10.50 | 2,619.25 | 2,619.25 | 売り |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,629.25 | +0.40% | +10.50 | 2,629.25 | 2,629.25 | 売り |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,639.25 | +0.40% | +10.50 | 2,639.25 | 2,639.25 | 売り |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,647.25 | +0.40% | +10.50 | 2,647.25 | 2,647.25 | 売り |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,661.25 | +0.40% | +10.50 | 2,661.25 | 2,661.25 | 売り |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,664.25 | +0.40% | +10.50 | 2,664.25 | 2,664.25 | 売り |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,671.25 | +0.39% | +10.50 | 2,671.25 | 2,671.25 | 売り |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,679.25 | +0.39% | +10.50 | 2,679.25 | 2,679.25 | 売り |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,687.25 | +0.39% | +10.50 | 2,687.25 | 2,687.25 | 売り |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,697.25 | +0.39% | +10.50 | 2,697.25 | 2,697.25 | 売り |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,707.25 | +0.39% | +10.50 | 2,707.25 | 2,707.25 | 売り |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,717.25 | +0.39% | +10.50 | 2,717.25 | 2,717.25 | 売り |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,728.25 | +0.39% | +10.50 | 2,728.25 | 2,728.25 | 売り |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,738.25 | +0.38% | +10.50 | 2,738.25 | 2,738.25 | 売り |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,748.25 | +0.38% | +10.50 | 2,748.25 | 2,748.25 | 売り |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,756.25 | +0.38% | +10.50 | 2,756.25 | 2,756.25 | 売り |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,770.25 | +0.38% | +10.50 | 2,770.25 | 2,770.25 | 売り |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,773.25 | +0.38% | +10.50 | 2,773.25 | 2,773.25 | 売り |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,780.25 | +0.38% | +10.50 | 2,780.25 | 2,780.25 | 売り |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,788.25 | +0.38% | +10.50 | 2,788.25 | 2,788.25 | 売り |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,796.25 | +0.38% | +10.50 | 2,796.25 | 2,796.25 | 売り |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,806.25 | +0.38% | +10.50 | 2,806.25 | 2,806.25 | 売り |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,816.25 | +0.37% | +10.50 | 2,816.25 | 2,816.25 | 売り |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,826.25 | +0.37% | +10.50 | 2,826.25 | 2,826.25 | 売り |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,837.25 | +0.37% | +10.50 | 2,837.25 | 2,837.25 | 売り |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,847.25 | +0.37% | +10.50 | 2,847.25 | 2,847.25 | 売り |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,857.25 | +0.37% | +10.50 | 2,857.25 | 2,857.25 | 売り |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,865.25 | +0.37% | +10.50 | 2,865.25 | 2,865.25 | 売り |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,879.25 | +0.37% | +10.50 | 2,879.25 | 2,879.25 | 売り |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,882.25 | +0.37% | +10.50 | 2,882.25 | 2,882.25 | 売り |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,889.25 | +0.36% | +10.50 | 2,889.25 | 2,889.25 | 売り |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,897.25 | +0.36% | +10.50 | 2,897.25 | 2,897.25 | 売り |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,905.25 | +0.36% | +10.50 | 2,905.25 | 2,905.25 | 売り |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,915.25 | +0.36% | +10.50 | 2,915.25 | 2,915.25 | 売り |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,925.25 | +0.36% | +10.50 | 2,925.25 | 2,925.25 | 売り |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,935.25 | +0.36% | +10.50 | 2,935.25 | 2,935.25 | 売り |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,946.25 | +0.36% | +10.50 | 2,946.25 | 2,946.25 | 売り |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,956.25 | +0.36% | +10.50 | 2,956.25 | 2,956.25 | 売り |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,966.25 | +0.36% | +10.50 | 2,966.25 | 2,966.25 | 強い売り |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,974.25 | +0.35% | +10.50 | 2,974.25 | 2,974.25 | 売り |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2,988.25 | +0.35% | +10.50 | 2,988.25 | 2,988.25 | 中立 |