Aluminum Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,495.25 | +0.26% | +6.50 | 2,495.25 | 2,495.25 | 売り |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,503.75 | +0.47% | +11.75 | 2,523.50 | 2,496.75 | 売り |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,525.25 | +0.46% | +11.50 | 2,565.50 | 2,512.25 | 売り |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,539.50 | +0.46% | +11.75 | 2,539.50 | 2,539.50 | 売り |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,554.75 | +0.43% | +11.00 | 2,554.75 | 2,554.75 | 売り |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,568.25 | +0.42% | +10.75 | 2,609.25 | 2,568.25 | 売り |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,578.00 | +0.43% | +11.00 | 2,578.00 | 2,578.00 | 売り |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,584.25 | +0.42% | +10.75 | 2,584.25 | 2,584.25 | 売り |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,591.00 | +0.43% | +11.00 | 2,591.00 | 2,591.00 | 売り |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,589.75 | +0.44% | +11.25 | 2,589.75 | 2,589.75 | 売り |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,598.00 | +0.43% | +11.00 | 2,598.00 | 2,598.00 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,597.00 | +0.43% | +11.00 | 2,597.00 | 2,597.00 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,595.75 | +0.43% | +11.00 | 2,595.75 | 2,595.75 | 中立 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,594.50 | +0.43% | +11.00 | 2,594.50 | 2,594.50 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,593.25 | +0.43% | +11.00 | 2,593.25 | 2,593.25 | 売り |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,593.50 | +0.41% | +10.50 | 2,593.50 | 2,593.50 | 売り |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,593.50 | +0.41% | +10.50 | 2,593.50 | 2,593.50 | 売り |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,593.50 | +0.41% | +10.50 | 2,593.50 | 2,593.50 | 売り |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,593.50 | +0.41% | +10.50 | 2,593.50 | 2,593.50 | 売り |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,604.50 | +0.40% | +10.50 | 2,604.50 | 2,604.50 | 売り |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,614.50 | +0.40% | +10.50 | 2,614.50 | 2,614.50 | 売り |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,624.50 | +0.40% | +10.50 | 2,624.50 | 2,624.50 | 売り |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,632.50 | +0.40% | +10.50 | 2,632.50 | 2,632.50 | 売り |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,646.50 | +0.40% | +10.50 | 2,646.50 | 2,646.50 | 売り |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,649.50 | +0.40% | +10.50 | 2,649.50 | 2,649.50 | 売り |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,656.50 | +0.40% | +10.50 | 2,656.50 | 2,656.50 | 売り |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,664.50 | +0.40% | +10.50 | 2,664.50 | 2,664.50 | 売り |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,672.50 | +0.39% | +10.50 | 2,672.50 | 2,672.50 | 売り |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,682.50 | +0.39% | +10.50 | 2,682.50 | 2,682.50 | 売り |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,692.50 | +0.39% | +10.50 | 2,692.50 | 2,692.50 | 売り |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,702.50 | +0.39% | +10.50 | 2,702.50 | 2,702.50 | 売り |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,713.50 | +0.39% | +10.50 | 2,713.50 | 2,713.50 | 売り |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,723.50 | +0.39% | +10.50 | 2,723.50 | 2,723.50 | 売り |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,733.50 | +0.39% | +10.50 | 2,733.50 | 2,733.50 | 売り |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,741.50 | +0.38% | +10.50 | 2,741.50 | 2,741.50 | 売り |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,755.50 | +0.38% | +10.50 | 2,755.50 | 2,755.50 | 売り |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,758.50 | +0.38% | +10.50 | 2,758.50 | 2,758.50 | 売り |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,765.50 | +0.38% | +10.50 | 2,765.50 | 2,765.50 | 売り |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,773.50 | +0.38% | +10.50 | 2,773.50 | 2,773.50 | 売り |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,781.50 | +0.38% | +10.50 | 2,781.50 | 2,781.50 | 売り |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,791.50 | +0.38% | +10.50 | 2,791.50 | 2,791.50 | 売り |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,801.50 | +0.38% | +10.50 | 2,801.50 | 2,801.50 | 売り |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,811.50 | +0.37% | +10.50 | 2,811.50 | 2,811.50 | 売り |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,822.50 | +0.37% | +10.50 | 2,822.50 | 2,822.50 | 売り |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,832.50 | +0.37% | +10.50 | 2,832.50 | 2,832.50 | 売り |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,842.50 | +0.37% | +10.50 | 2,842.50 | 2,842.50 | 売り |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,850.50 | +0.37% | +10.50 | 2,850.50 | 2,850.50 | 売り |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,864.50 | +0.37% | +10.50 | 2,864.50 | 2,864.50 | 売り |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,867.50 | +0.37% | +10.50 | 2,867.50 | 2,867.50 | 売り |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,874.50 | +0.37% | +10.50 | 2,874.50 | 2,874.50 | 売り |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,882.50 | +0.37% | +10.50 | 2,882.50 | 2,882.50 | 売り |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,890.50 | +0.36% | +10.50 | 2,890.50 | 2,890.50 | 売り |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,900.50 | +0.36% | +10.50 | 2,900.50 | 2,900.50 | 売り |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,910.50 | +0.36% | +10.50 | 2,910.50 | 2,910.50 | 売り |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,920.50 | +0.36% | +10.50 | 2,920.50 | 2,920.50 | 売り |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,931.50 | +0.36% | +10.50 | 2,931.50 | 2,931.50 | 売り |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,941.50 | +0.36% | +10.50 | 2,941.50 | 2,941.50 | 売り |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,951.50 | +0.36% | +10.50 | 2,951.50 | 2,951.50 | 売り |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,959.50 | +0.36% | +10.50 | 2,959.50 | 2,959.50 | 売り |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2,973.50 | +0.35% | +10.50 | 2,973.50 | 2,973.50 | 中立 |