始めましょう
Aluminum MW US Premium 25MT Futures (Jun 2028)Aluminum MW US Premium 25MT Futures (Jun 2028)Aluminum MW US Premium 25MT Futures (Jun 2028)

Aluminum MW US Premium 25MT Futures (Jun 2028)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.87547−0.10%−0.000840.875470.87547
買い
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.85000+0.08%+0.000710.850500.84500
買い
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.81500−1.21%−0.010000.820000.81250
買い
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.81000−0.21%−0.001670.810000.81000
買い
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.80750−0.62%−0.005000.807500.80750
買い
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.794660.00%0.000000.794660.79466
買い
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.791120.00%0.000000.791120.79112
買い
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.792930.00%0.000000.792930.79293
買い
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.792930.00%0.000000.792930.79293
買い
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.790710.00%0.000000.790710.79071
買い
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.790980.00%0.000000.790980.79098
買い
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.790000.00%0.000000.790000.79000
買い
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.770630.00%0.000000.770630.77063
買い
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.770630.00%0.000000.770630.77063
買い
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.740000.00%0.000000.740000.74000
買い
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.730000.00%0.000000.730000.73000
買い
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.720000.00%0.000000.720000.72000
買い
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.720000.00%0.000000.720000.72000
買い
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.720000.00%0.000000.720000.72000
買い
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.710000.00%0.000000.710000.71000
買い
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.690000.00%0.000000.690000.69000
買い
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
買い
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.660000.00%0.000000.660000.66000
買い
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.650000.00%0.000000.650000.65000
買い
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.630000.00%0.000000.630000.63000
買い
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.620000.00%0.000000.620000.62000
買い
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買い
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買い
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買い
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買い
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買い
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買い
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買い
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買い
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買い
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買い
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買い
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買い
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買い
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買い
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買い
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買い
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買い
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買い
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買い
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買い
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買い
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買い
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買い
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買い
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買い
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
買い
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
買い
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
買い
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
中立
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
中立