Black Friday最大80%オフ
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223.670.00%0.0023.6723.67
買い
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.02−0.12%−0.0324.0224.02
中立
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.95−0.04%−0.0125.9525.95
買い
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.95−0.42%−0.1125.9525.95
買い
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225.95−0.61%−0.1625.9525.95
買い
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.06−0.84%−0.2226.0626.06
買い
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.06−0.91%−0.2426.0626.06
買い
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.06−1.03%−0.2726.0626.06
買い
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.40−0.53%−0.1426.4026.40
買い
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.43−0.49%−0.1326.4326.43
買い
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.45−0.53%−0.1426.4526.45
買い
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.53−0.30%−0.0826.5326.53
買い
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.55−0.34%−0.0926.5526.55
買い
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.55−0.34%−0.0926.5526.55
買い
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.60−0.71%−0.1926.6026.60
買い
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.60−0.71%−0.1926.6026.60
買い
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.60−0.71%−0.1926.6026.60
買い
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426.70−0.45%−0.1226.7026.70
買い
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226.70−0.45%−0.1226.7026.70
買い
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226.70−0.45%−0.1226.7026.70
買い
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326.75−0.45%−0.1226.7526.75
買い
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226.75−0.45%−0.1226.7526.75
買い
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426.75−0.45%−0.1226.7526.75
買い
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226.78−0.41%−0.1126.7826.78
買い
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226.78−0.41%−0.1126.7826.78
買い
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426.78−0.41%−0.1126.7826.78
買い
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.01−0.18%−0.0527.0127.01
買い
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.04−0.07%−0.0227.0427.04
買い
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.090.00%0.0027.0927.09
買い
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.090.00%0.0027.0927.09
買い
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.110.00%0.0027.1127.11
買い
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.140.00%0.0027.1427.14
買い
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.160.00%0.0027.1627.16
買い
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.160.00%0.0027.1627.16
買い
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.160.00%0.0027.1627.16
買い
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.190.00%0.0027.1927.19
買い
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.190.00%0.0027.1927.19
買い
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.190.00%0.0027.1927.19
買い
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.190.00%0.0027.1927.19
買い
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.190.00%0.0027.1927.19
買い
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.190.00%0.0027.1927.19
買い
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.190.00%0.0027.1927.19
買い
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.190.00%0.0027.1927.19
買い
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.190.00%0.0027.1927.19
買い
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.190.00%0.0027.1927.19
買い
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.190.00%0.0027.1927.19
買い
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.190.00%0.0027.1927.19
買い
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.190.00%0.0027.1927.19
買い
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.190.00%0.0027.1927.19
買い
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.190.00%0.0027.1927.19
買い