シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 337.50 | 0.00% | 0.00 | 337.50 | 337.50 | 買い | |
2024-08-01 | 335.00 | +0.25% | 0.83 | 335.00 | 335.00 | 強い買い | |
2024-09-03 | 332.00 | −0.15% | −0.50 | 332.00 | 332.00 | 中立 | |
2024-10-01 | 332.50 | 0.00% | 0.00 | 332.50 | 332.50 | 買い | |
2024-11-01 | 314.00 | −0.32% | −1.00 | 314.00 | 314.00 | 売り | |
2024-12-02 | 314.00 | −0.32% | −1.00 | 314.00 | 314.00 | 売り | |
2025-01-02 | 314.00 | −0.32% | −1.00 | 314.00 | 314.00 | 売り | |
2025-02-03 | 314.00 | −0.32% | −1.00 | 314.00 | 314.00 | 売り | |
2025-03-03 | 314.00 | −0.32% | −1.00 | 314.00 | 314.00 | 売り | |
2025-04-01 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | 中立 | |
2025-05-01 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | 中立 | |
2025-06-02 | 315.00 | +0.32% | 1.00 | 315.00 | 315.00 | 買い | |
2025-07-01 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | 買い | |
2025-08-01 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | 買い | |
2025-09-02 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | 買い | |
2025-10-01 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | 買い | |
2025-11-03 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | 買い | |
2025-12-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 買い | |
2026-01-02 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 買い | |
2026-02-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-03-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-05-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-08-03 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-11-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2026-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-02-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-03-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-05-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-08-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-11-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2027-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 | |
2028-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 中立 |