North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 571 | −0.70% | −4 | 571 | 570 | 強い売り |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 579 | −1.03% | −6 | 582 | 579 | 強い売り |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 590 | −1.34% | −8 | 591 | 588 | 強い売り |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 610 | +0.83% | +5 | 610 | 610 | 売り |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +0.32% | +2 | 620 | 620 | 売り |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 625 | −0.32% | −2 | 625 | 625 | 強い売り |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 630 | 0.00% | 0 | 630 | 630 | 売り |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 643 | 0.00% | 0 | 643 | 643 | 買い |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 648 | 0.00% | 0 | 648 | 648 | 中立 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 653 | 0.00% | 0 | 653 | 653 | 中立 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 653 | 0.00% | 0 | 653 | 653 | 中立 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 653 | 0.00% | 0 | 653 | 653 | 売り |