Gold Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,640.0 | −0.26% | −9.4 | 3,640.0 | 3,640.0 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,652.1 | −0.14% | −5.2 | 3,654.8 | 3,634.0 | 買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,668.0 | −0.14% | −5.3 | 3,668.0 | 3,650.7 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,681.5 | −0.13% | −4.9 | 3,684.3 | 3,662.8 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,698.0 | −0.08% | −3.1 | 3,698.0 | 3,679.2 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,709.8 | −0.14% | −5.2 | 3,712.3 | 3,692.7 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,727.4 | +0.36% | +13.3 | 3,734.0 | 3,709.7 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,736.8 | −0.09% | −3.5 | 3,736.8 | 3,717.1 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,752.8 | +0.36% | +13.6 | 3,755.2 | 3,734.5 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,758.6 | −0.18% | −6.6 | 3,761.4 | 3,742.2 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,778.6 | +0.37% | +13.8 | 3,778.6 | 3,778.6 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,772.9 | −0.42% | −16.0 | 3,772.9 | 3,772.6 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,800.7 | +0.36% | +13.8 | 3,800.7 | 3,800.7 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,810.8 | +0.36% | +13.7 | 3,810.8 | 3,806.0 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,820.0 | +0.35% | +13.5 | 3,820.0 | 3,820.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,828.0 | −0.11% | −4.3 | 3,828.0 | 3,824.0 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,842.4 | +0.34% | +13.1 | 3,842.4 | 3,842.4 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,853.8 | +0.34% | +12.9 | 3,853.8 | 3,853.8 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,864.4 | +0.33% | +12.9 | 3,864.4 | 3,864.4 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,873.9 | +0.33% | +12.8 | 3,873.9 | 3,873.9 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,884.8 | +0.33% | +12.8 | 3,884.8 | 3,884.8 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,894.7 | +0.32% | +12.6 | 3,894.7 | 3,894.7 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,906.0 | +0.32% | +12.6 | 3,906.0 | 3,906.0 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,915.6 | +0.32% | +12.6 | 3,915.6 | 3,915.6 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,926.6 | +0.32% | +12.6 | 3,926.6 | 3,926.6 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,938.2 | +0.32% | +12.6 | 3,938.2 | 3,938.2 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,957.3 | +0.32% | +12.6 | 3,957.3 | 3,957.3 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,021.4 | +0.31% | +12.6 | 4,021.4 | 4,021.4 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,086.4 | +0.31% | +12.6 | 4,086.4 | 4,086.4 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,144.4 | +0.30% | +12.6 | 4,144.4 | 4,144.4 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,347.6 | +0.29% | +12.6 | 4,347.6 | 4,347.6 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,375.1 | +0.29% | +12.6 | 4,375.1 | 4,375.1 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,410.5 | +0.29% | +12.6 | 4,410.5 | 4,410.5 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,438.0 | +0.28% | +12.6 | 4,438.0 | 4,438.0 | 買い |