取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,068.3 | −0.47% | −19.3 | 4,099.5 | 4,019.4 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,019.6 | −1.35% | −54.9 | 4,055.4 | 4,008.0 | 売り |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,028.7 | −1.56% | −63.9 | 4,071.1 | 4,028.7 | 売り |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,056.3 | −1.30% | −53.5 | 4,087.9 | 4,044.1 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,063.8 | −1.47% | −60.5 | 4,081.0 | 4,063.8 | 売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,076.9 | −1.51% | −62.6 | 4,120.0 | 4,074.6 | 売り |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,113.1 | −0.99% | −41.0 | 4,115.5 | 4,109.8 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,102.9 | −1.60% | −66.8 | 4,143.8 | 4,102.9 | 売り |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,184.4 | −0.46% | −19.3 | 4,197.4 | 4,184.4 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,136.9 | −1.49% | −62.6 | 4,144.8 | 4,136.8 | 売り |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,213.1 | −0.45% | −19.0 | 4,243.0 | 4,172.0 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,167.7 | −1.39% | −58.8 | 4,180.7 | 4,165.8 | 売り |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,240.7 | −0.44% | −18.6 | 4,263.1 | 4,240.7 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,192.8 | −1.44% | −61.4 | 4,226.2 | 4,191.5 | 売り |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,266.1 | −0.43% | −18.3 | 4,266.1 | 4,200.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,281.1 | −0.43% | −18.3 | 4,281.1 | 4,269.4 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,294.0 | −0.42% | −18.2 | 4,294.0 | 4,294.0 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,306.8 | −0.42% | −18.1 | 4,306.8 | 4,294.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,320.5 | −0.42% | −18.1 | 4,320.5 | 4,320.5 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,333.4 | −0.41% | −18.0 | 4,333.4 | 4,333.4 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,347.2 | −0.41% | −17.9 | 4,347.2 | 4,347.2 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,360.3 | −0.41% | −17.8 | 4,360.3 | 4,343.0 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,373.9 | −0.40% | −17.7 | 4,373.9 | 4,373.9 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,387.1 | −0.40% | −17.6 | 4,387.1 | 4,387.1 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,400.1 | −0.40% | −17.6 | 4,400.1 | 4,400.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,414.0 | −0.39% | −17.5 | 4,414.0 | 4,414.0 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,495.3 | −0.37% | −16.7 | 4,495.3 | 4,495.3 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,577.1 | −0.34% | −15.5 | 4,577.1 | 4,567.7 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,648.6 | −0.31% | −14.3 | 4,648.6 | 4,648.6 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,838.1 | −0.33% | −16.0 | 4,838.1 | 4,838.1 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,865.6 | −0.33% | −16.0 | 4,865.6 | 4,865.6 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,901.0 | −0.33% | −16.0 | 4,901.0 | 4,901.0 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,928.5 | −0.32% | −16.0 | 4,928.5 | 4,928.5 | 中立 |