Gold Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2389.2 | −1.34% | −32.5 | 2417.6 | 2375.8 | 買い |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2375.3 | −0.74% | −17.6 | 2385.7 | 2368.4 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2386.0 | −0.74% | −17.7 | 2395.3 | 2379.4 | 強い売り |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2397.7 | −0.75% | −18.0 | 2407.9 | 2390.8 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2420.8 | −0.74% | −18.0 | 2429.1 | 2414.4 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2443.7 | −0.75% | −18.4 | 2454.1 | 2437.4 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2465.3 | −0.82% | −20.3 | 2477.8 | 2461.1 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2483.7 | −0.89% | −22.2 | 2497.9 | 2481.0 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2526.5 | −1.30% | −33.2 | 2526.5 | 2526.5 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2534.9 | −0.42% | −10.7 | 2534.9 | 2534.9 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2557.5 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2578.2 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2632.1 | −1.25% | −33.2 | 2632.1 | 2632.1 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2683.6 | −1.22% | −33.2 | 2683.6 | 2683.6 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2701.6 | −1.21% | −33.2 | 2701.6 | 2701.6 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2725.7 | −1.20% | −33.2 | 2725.7 | 2725.7 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2737.4 | −1.20% | −33.2 | 2737.4 | 2737.4 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2756.9 | −1.19% | −33.2 | 2756.9 | 2756.9 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2768.6 | −1.18% | −33.2 | 2768.6 | 2768.6 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2788.1 | −1.18% | −33.2 | 2788.1 | 2788.1 | 買い |