個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,354.0 | +0.33% | +14.5 | 4,354.4 | 4,350.1 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,351.8 | +0.09% | +4.0 | 4,371.1 | 4,320.3 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,369.5 | +0.11% | +5.0 | 4,389.0 | 4,336.3 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,383.2 | +0.08% | +3.6 | 4,403.2 | 4,353.8 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,399.3 | +0.08% | +3.4 | 4,419.9 | 4,368.3 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,425.0 | +0.30% | +13.4 | 4,425.0 | 4,391.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,432.7 | +0.12% | +5.1 | 4,451.6 | 4,400.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,433.6 | −0.22% | −9.7 | 4,433.6 | 4,433.6 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,466.5 | +0.17% | +7.8 | 4,477.6 | 4,432.8 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,472.0 | −0.22% | −9.9 | 4,472.0 | 4,464.9 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,492.0 | +0.15% | +6.8 | 4,503.7 | 4,467.4 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,518.6 | +0.43% | +19.3 | 4,518.7 | 4,518.6 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,519.2 | +0.14% | +6.3 | 4,538.3 | 4,488.9 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,510.7 | −0.34% | −15.6 | 4,510.7 | 4,510.7 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,540.5 | −0.22% | −9.9 | 4,580.1 | 4,530.0 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,553.7 | −0.22% | −9.9 | 4,553.7 | 4,553.7 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,591.5 | +0.55% | +25.0 | 4,591.5 | 4,591.5 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,580.2 | −0.21% | −9.8 | 4,580.2 | 4,580.2 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,580.0 | −0.28% | −13.0 | 4,580.0 | 4,580.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,606.8 | −0.21% | −9.8 | 4,606.8 | 4,606.8 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,619.8 | −0.21% | −9.6 | 4,619.8 | 4,619.8 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,632.8 | −0.21% | −9.6 | 4,632.8 | 4,632.8 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,645.4 | −0.21% | −9.6 | 4,645.4 | 4,645.4 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,657.8 | −0.21% | −9.6 | 4,657.8 | 4,657.8 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,670.8 | −0.21% | −9.6 | 4,670.8 | 4,670.8 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,683.6 | −0.20% | −9.6 | 4,683.6 | 4,683.6 | 売り |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,750.9 | −0.20% | −9.6 | 4,750.9 | 4,750.9 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,836.9 | +0.14% | +6.9 | 4,852.4 | 4,836.2 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,921.5 | +0.36% | +17.5 | 4,921.7 | 4,909.4 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,093.5 | −0.19% | −9.6 | 5,093.5 | 5,093.5 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,121.0 | −0.19% | −9.6 | 5,121.0 | 5,121.0 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,156.4 | −0.19% | −9.6 | 5,156.4 | 5,156.4 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,183.9 | −0.18% | −9.6 | 5,183.9 | 5,183.9 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,219.3 | −0.18% | −9.6 | 5,219.3 | 5,219.3 | 売り |