Gold Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,640.5 | +0.21% | 5.6 | 2,644.2 | 2,638.2 | 売り |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,653.8 | +0.28% | 7.3 | 2,660.0 | 2,645.0 | 売り |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,666.5 | +0.30% | 8.0 | 2,672.8 | 2,656.6 | 売り |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,685.4 | +0.23% | 6.1 | 2,692.9 | 2,677.7 | 売り |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,707.7 | +0.25% | 6.7 | 2,714.6 | 2,699.7 | 売り |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,725.9 | +0.17% | 4.6 | 2,725.9 | 2,721.2 | 売り |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,746.2 | +0.21% | 5.8 | 2,752.0 | 2,739.6 | 売り |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,768.9 | +0.33% | 9.1 | 2,770.0 | 2,757.0 | 売り |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,779.3 | −0.78% | −21.9 | 2,779.3 | 2,769.3 | 売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,797.2 | −0.78% | −22.1 | 2,797.2 | 2,797.2 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,816.1 | −0.79% | −22.3 | 2,816.1 | 2,816.1 | 売り |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.69% | −19.8 | 2,839.1 | 2,838.0 | 売り |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.62% | −17.8 | 2,856.1 | 2,856.1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.1 | −0.67% | −19.3 | 2,871.1 | 2,871.1 | 売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,924.1 | −0.59% | −17.3 | 2,924.1 | 2,924.1 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,977.1 | −0.49% | −14.8 | 2,977.1 | 2,977.1 | 売り |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,027.1 | +0.78% | 23.5 | 3,027.1 | 3,027.1 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,077.1 | +1.79% | 54.0 | 3,077.1 | 3,077.1 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,088.8 | +1.78% | 54.0 | 3,088.8 | 3,088.8 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,108.3 | +1.77% | 54.0 | 3,108.3 | 3,108.3 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,120.0 | +1.76% | 54.0 | 3,120.0 | 3,120.0 | 強い買い |