取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,139.2 | +1.16% | +47.3 | 4,139.2 | 4,139.2 | 強い買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,153.5 | +0.33% | +13.5 | 4,171.0 | 4,127.5 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,175.2 | +0.37% | +15.4 | 4,191.1 | 4,146.8 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,191.8 | +0.35% | +14.5 | 4,209.0 | 4,163.6 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,205.9 | +0.34% | +14.2 | 4,222.0 | 4,179.1 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,220.0 | +0.32% | +13.5 | 4,238.0 | 4,194.9 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,225.7 | +0.11% | +4.5 | 4,238.2 | 4,225.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,249.3 | +0.32% | +13.4 | 4,267.0 | 4,225.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,249.9 | +1.14% | +47.9 | 4,249.9 | 4,242.1 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,260.0 | −0.11% | −4.6 | 4,286.4 | 4,260.0 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,291.7 | +0.33% | +14.0 | 4,307.0 | 4,277.0 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,296.1 | +0.15% | +6.6 | 4,311.0 | 4,296.1 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,324.0 | +0.47% | +20.3 | 4,334.3 | 4,299.3 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,330.0 | +0.34% | +14.7 | 4,348.0 | 4,310.0 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,327.8 | +1.15% | +49.4 | 4,327.8 | 4,327.8 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,341.4 | +1.16% | +49.7 | 4,341.4 | 4,341.4 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,354.0 | +1.15% | +49.7 | 4,354.0 | 4,354.0 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | 強い買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,379.4 | +1.15% | +49.7 | 4,379.4 | 4,379.4 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,391.6 | 4,387.6 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,404.8 | +1.14% | +49.7 | 4,404.8 | 4,404.8 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,446.0 | +0.65% | +28.8 | 4,446.0 | 4,437.4 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,430.0 | +1.13% | +49.7 | 4,430.0 | 4,430.0 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,454.6 | +1.13% | +49.7 | 4,454.6 | 4,454.6 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,467.5 | +1.12% | +49.7 | 4,467.5 | 4,467.5 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,480.0 | — | — | 4,480.0 | 4,480.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,546.8 | +1.11% | +49.7 | 4,546.8 | 4,546.8 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,625.6 | +1.09% | +49.7 | 4,625.6 | 4,625.6 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,697.1 | +1.07% | +49.7 | 4,697.1 | 4,697.1 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,886.6 | +1.03% | +49.7 | 4,886.6 | 4,886.6 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,914.1 | +1.02% | +49.7 | 4,914.1 | 4,914.1 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,949.5 | +1.01% | +49.7 | 4,949.5 | 4,949.5 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,977.0 | +1.01% | +49.7 | 4,977.0 | 4,977.0 | 買い |