Gold Futures (Aug 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2433.9 | +0.90% | 21.7 | 2435.8 | 2409.7 | 買い |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2432.7 | −0.24% | −5.8 | 2434.5 | 2428.2 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2441.7 | −0.32% | −7.8 | 2442.9 | 2441.7 | 売り |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2456.0 | −0.23% | −5.7 | 2457.5 | 2451.7 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2478.2 | −0.28% | −6.9 | 2479.0 | 2476.5 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2503.4 | −0.22% | −5.4 | 2503.4 | 2499.3 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2522.6 | −0.39% | −9.9 | 2524.3 | 2522.6 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2544.5 | −0.33% | −8.5 | 2545.3 | 2544.5 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2557.0 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2572.8 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2592.7 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2617.0 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2678.2 | +0.87% | 23.0 | 2678.2 | 2678.2 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2729.7 | +0.85% | 23.0 | 2729.7 | 2729.7 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2747.7 | +0.84% | 23.0 | 2747.7 | 2747.7 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2771.8 | +0.84% | 23.0 | 2771.8 | 2771.8 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2783.5 | +0.83% | 23.0 | 2783.5 | 2783.5 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2803.0 | +0.83% | 23.0 | 2803.0 | 2803.0 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2814.7 | +0.82% | 23.0 | 2814.7 | 2814.7 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2834.2 | +0.82% | 23.0 | 2834.2 | 2834.2 | 買い |