シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2336.9 | +0.19% | 4.4 | 2336.9 | 2336.9 | 売り |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2341.8 | +0.31% | 7.3 | 2342.8 | 2333.8 | 中立 |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2350.7 | +0.23% | 5.3 | 2351.9 | 2347.7 | 売り |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2364.2 | +0.31% | 7.3 | 2365.3 | 2356.9 | 中立 |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2384.5 | +0.19% | 4.6 | 2386.3 | 2382.7 | 中立 |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2409.8 | +0.27% | 6.6 | 2410.4 | 2404.4 | 中立 |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2426.1 | −0.14% | −3.3 | 2439.8 | 2418.2 | 売り |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2446.1 | −0.13% | −3.3 | 2459.8 | 2440.0 | 売り |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2466.7 | −0.13% | −3.3 | 2467.4 | 2466.7 | 売り |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2485.8 | −0.13% | −3.3 | 2485.8 | 2485.8 | 売り |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | 売り |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | 中立 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | 強い売り |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | 中立 |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | 中立 |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | 中立 |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | 中立 |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | 中立 |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | 中立 |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | 中立 |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | 売り |