Gold Futures (Aug 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,863.5 | +0.26% | 7.5 | 2,863.5 | 2,859.6 | 買い |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,874.7 | +0.37% | 10.5 | 2,874.7 | 2,868.6 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,887.3 | +0.37% | 10.6 | 2,887.8 | 2,879.6 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,912.9 | +0.36% | 10.5 | 2,912.9 | 2,905.5 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,937.0 | +0.35% | 10.3 | 2,937.0 | 2,931.9 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,951.2 | −0.50% | −14.7 | 2,961.9 | 2,932.4 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,975.6 | −0.46% | −13.8 | 2,989.3 | 2,955.6 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,000.2 | −0.43% | −12.9 | 3,000.2 | 3,000.2 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,021.4 | −0.42% | −12.7 | 3,024.0 | 3,000.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,042.1 | −0.42% | −12.7 | 3,042.1 | 3,042.1 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,063.6 | −0.41% | −12.7 | 3,063.6 | 3,063.6 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,082.0 | −0.41% | −12.7 | 3,082.0 | 3,082.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,100.2 | −0.41% | −12.7 | 3,100.2 | 3,100.2 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,154.2 | −0.40% | −12.7 | 3,154.2 | 3,154.2 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,207.2 | −0.39% | −12.7 | 3,207.2 | 3,207.2 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,257.2 | −0.39% | −12.7 | 3,257.2 | 3,257.2 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,307.2 | −0.38% | −12.7 | 3,307.2 | 3,307.2 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,318.9 | −0.38% | −12.7 | 3,318.9 | 3,318.9 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,338.4 | −0.38% | −12.7 | 3,338.4 | 3,338.4 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,350.1 | −0.38% | −12.7 | 3,350.1 | 3,350.1 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,369.6 | −0.38% | −12.7 | 3,369.6 | 3,369.6 | 売り |