シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
GCF2025Gold Futures (Jan 2025) 遅 | 2025-01-29 | 2,748.7 | −0.68% | −18.9 | 2,760.0 | 2,745.4 | 買い |
GCG2025Gold Futures (Feb 2025) 遅 | 2025-02-26 | 2,749.9 | −0.76% | −21.0 | 2,766.4 | 2,747.2 | 買い |
GCH2025Gold Futures (Mar 2025) 遅 | 2025-03-27 | 2,764.1 | −0.71% | −19.8 | 2,778.1 | 2,760.6 | 売り |
GCJ2025Gold Futures (Apr 2025) 遅 | 2025-04-28 | 2,776.9 | −0.73% | −20.5 | 2,792.8 | 2,773.8 | 買い |
GCM2025Gold Futures (Jun 2025) 遅 | 2025-06-26 | 2,802.0 | −0.72% | −20.4 | 2,817.9 | 2,799.4 | 買い |
GCQ2025Gold Futures (Aug 2025) 遅 | 2025-08-27 | 2,825.9 | −0.71% | −20.1 | 2,839.0 | 2,823.4 | 買い |
GCV2025Gold Futures (Oct 2025) 遅 | 2025-10-29 | 2,860.6 | −0.32% | −9.1 | 2,865.2 | 2,860.6 | 買い |
GCZ2025Gold Futures (Dec 2025) 遅 | 2025-12-29 | 2,873.7 | −0.67% | −19.5 | 2,884.8 | 2,871.5 | 買い |
GCG2026Gold Futures (Feb 2026) 遅 | 2026-02-25 | 2,917.1 | +0.43% | 12.4 | 2,917.1 | 2,917.1 | 買い |
GCJ2026Gold Futures (Apr 2026) 遅 | 2026-04-28 | 2,937.7 | +0.43% | 12.5 | 2,937.7 | 2,937.7 | 買い |
GCM2026Gold Futures (Jun 2026) 遅 | 2026-06-26 | 2,958.3 | +0.42% | 12.4 | 2,958.3 | 2,950.0 | 買い |
GCQ2026Gold Futures (Aug 2026) 遅 | 2026-08-27 | 2,979.8 | +0.41% | 12.1 | 2,979.8 | 2,979.8 | 買い |
GCV2026Gold Futures (Oct 2026) 遅 | 2026-10-28 | 2,998.0 | +0.41% | 12.1 | 2,998.0 | 2,998.0 | 買い |
GCZ2026Gold Futures (Dec 2026) 遅 | 2026-12-29 | 3,015.8 | +0.40% | 12.1 | 3,015.8 | 3,003.0 | 買い |
GCM2027Gold Futures (Jun 2027) 遅 | 2027-06-28 | 3,069.8 | +0.40% | 12.1 | 3,069.8 | 3,069.8 | 買い |
GCZ2027Gold Futures (Dec 2027) 遅 | 2027-12-29 | 3,122.8 | +0.39% | 12.1 | 3,122.8 | 3,122.8 | 買い |
GCM2028Gold Futures (Jun 2028) 遅 | 2028-06-28 | 3,172.8 | +0.38% | 12.1 | 3,172.8 | 3,172.8 | 買い |
GCZ2028Gold Futures (Dec 2028) 遅 | 2028-12-27 | 3,222.8 | +0.38% | 12.1 | 3,222.8 | 3,222.8 | 買い |
GCM2029Gold Futures (Jun 2029) 遅 | 2029-06-27 | 3,234.5 | +0.38% | 12.1 | 3,234.5 | 3,234.5 | 買い |
GCZ2029Gold Futures (Dec 2029) 遅 | 2029-12-27 | 3,254.0 | +0.37% | 12.1 | 3,254.0 | 3,254.0 | 買い |
GCM2030Gold Futures (Jun 2030) 遅 | 2030-06-26 | 3,265.7 | +0.37% | 12.1 | 3,265.7 | 3,265.7 | 買い |
GCZ2030Gold Futures (Dec 2030) 遅 | 2030-12-27 | 3,285.2 | +0.37% | 12.1 | 3,285.2 | 3,285.2 | 中立 |