Gold Futures (Oct 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2340.0 | +0.73% | 17.0 | 2340.0 | 2330.9 | 買い |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2352.1 | +0.80% | 18.7 | 2353.7 | 2335.7 | 買い |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2361.6 | +0.68% | 16.0 | 2361.6 | 2350.1 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2375.2 | +0.80% | 18.8 | 2376.6 | 2360.0 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2398.5 | +0.78% | 18.6 | 2400.0 | 2382.6 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2421.8 | +0.79% | 19.1 | 2421.8 | 2407.8 | 強い買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2440.3 | +0.76% | 18.4 | 2440.3 | 2428.5 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2460.2 | +0.75% | 18.3 | 2460.2 | 2450.5 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2469.7 | +0.36% | 8.8 | 2469.7 | 2469.6 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | 売り |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | 売り |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | 売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | 売り |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2595.8 | −0.22% | −5.7 | 2595.8 | 2595.8 | 売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2613.8 | −0.22% | −5.7 | 2613.8 | 2613.8 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2637.9 | −0.22% | −5.7 | 2637.9 | 2637.9 | 売り |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2649.6 | −0.21% | −5.7 | 2649.6 | 2649.6 | 売り |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2669.1 | −0.21% | −5.7 | 2669.1 | 2669.1 | 売り |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2680.8 | −0.21% | −5.7 | 2680.8 | 2680.8 | 売り |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2700.3 | −0.21% | −5.7 | 2700.3 | 2700.3 | 売り |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2712.0 | −0.21% | −5.7 | 2712.0 | 2712.0 | — |