取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,215.9 | +0.70% | +29.3 | 4,234.1 | 4,195.7 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,235.7 | +0.76% | +32.0 | 4,255.0 | 4,210.0 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,251.9 | +0.74% | +31.1 | 4,273.3 | 4,225.1 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,270.8 | +0.81% | +34.5 | 4,286.7 | 4,244.2 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,284.4 | +0.77% | +32.9 | 4,303.5 | 4,258.5 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,289.0 | +0.51% | +21.8 | 4,319.9 | 4,289.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,316.5 | +0.79% | +33.9 | 4,332.4 | 4,289.5 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,297.8 | −1.24% | −53.9 | 4,297.8 | 4,290.5 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,344.6 | +0.73% | +31.4 | 4,364.4 | 4,322.7 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,348.0 | +0.49% | +21.2 | 4,348.0 | 4,348.0 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,373.0 | +0.77% | +33.6 | 4,392.0 | 4,353.0 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,354.0 | −1.22% | −53.9 | 4,354.0 | 4,354.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,393.5 | +0.64% | +28.1 | 4,416.0 | 4,373.8 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,378.5 | −1.22% | −54.3 | 4,378.5 | 4,378.5 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,391.5 | −1.23% | −54.5 | 4,391.5 | 4,391.5 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,404.3 | −1.22% | −54.6 | 4,404.3 | 4,404.3 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,416.3 | −1.22% | −54.6 | 4,416.3 | 4,416.3 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,429.3 | −1.22% | −54.7 | 4,429.3 | 4,429.3 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,441.4 | −1.22% | −54.8 | 4,441.4 | 4,441.4 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,454.7 | −1.21% | −54.7 | 4,454.7 | 4,454.7 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,467.0 | −1.21% | −54.8 | 4,487.5 | 4,457.3 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,479.8 | −1.21% | −54.8 | 4,479.8 | 4,479.8 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,492.2 | −1.21% | −54.8 | 4,492.2 | 4,492.2 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,504.4 | −1.20% | −54.9 | 4,504.4 | 4,504.4 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,517.3 | −1.20% | −54.9 | 4,517.3 | 4,517.3 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,529.8 | −1.20% | −54.9 | 4,529.8 | 4,529.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,596.5 | −1.18% | −55.0 | 4,596.5 | 4,596.5 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,675.0 | −1.17% | −55.3 | 4,675.0 | 4,663.4 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,746.5 | −1.15% | −55.3 | 4,746.5 | 4,746.5 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,936.0 | −1.11% | −55.3 | 4,936.0 | 4,936.0 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,963.5 | −1.10% | −55.3 | 4,963.5 | 4,963.5 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,998.9 | −1.09% | −55.3 | 4,998.9 | 4,998.9 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,026.4 | −1.09% | −55.3 | 5,026.4 | 5,026.4 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,061.8 | −1.08% | −55.3 | 5,061.8 | 5,061.8 | 中立 |