取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,199.3 | +0.30% | +12.7 | 4,234.1 | 4,195.7 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,226.8 | +0.26% | +11.1 | 4,228.0 | 4,218.0 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,243.1 | +0.25% | +10.6 | 4,245.6 | 4,232.3 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,250.0 | +0.05% | +2.0 | 4,253.0 | 4,250.0 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,273.3 | +0.24% | +10.1 | 4,275.2 | 4,265.2 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,278.8 | +0.27% | +11.6 | 4,319.9 | 4,276.3 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,304.4 | +0.24% | +10.1 | 4,305.5 | 4,297.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,309.6 | +0.27% | +11.8 | 4,309.6 | 4,309.6 | 強い買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,325.0 | +0.27% | +11.8 | 4,364.4 | 4,319.9 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,338.5 | +0.27% | +11.7 | 4,348.0 | 4,338.5 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,351.0 | +0.27% | +11.6 | 4,392.0 | 4,351.0 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,365.6 | +0.27% | +11.6 | 4,365.6 | 4,365.6 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,387.1 | +0.23% | +10.1 | 4,387.1 | 4,387.1 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,390.1 | +0.26% | +11.6 | 4,390.1 | 4,390.1 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,403.3 | +0.27% | +11.8 | 4,403.3 | 4,403.3 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,416.3 | +0.27% | +12.0 | 4,416.3 | 4,416.3 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,428.5 | +0.28% | +12.2 | 4,428.5 | 4,428.5 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,441.5 | +0.28% | +12.2 | 4,441.5 | 4,441.5 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,453.6 | +0.27% | +12.2 | 4,455.0 | 4,453.6 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,466.9 | +0.27% | +12.2 | 4,466.9 | 4,466.9 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,479.2 | +0.27% | +12.2 | 4,497.8 | 4,479.2 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,492.0 | +0.27% | +12.2 | 4,492.0 | 4,492.0 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,504.4 | +0.27% | +12.2 | 4,504.4 | 4,504.4 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,516.6 | +0.27% | +12.2 | 4,516.6 | 4,516.6 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,529.5 | +0.27% | +12.2 | 4,529.5 | 4,529.5 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,542.0 | +0.27% | +12.2 | 4,542.0 | 4,542.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,608.7 | +0.27% | +12.2 | 4,608.7 | 4,608.7 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,687.2 | +0.26% | +12.2 | 4,687.2 | 4,687.2 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,758.7 | +0.26% | +12.2 | 4,758.7 | 4,758.7 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,948.2 | +0.25% | +12.2 | 4,948.2 | 4,948.2 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,975.7 | +0.25% | +12.2 | 4,975.7 | 4,975.7 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,011.1 | +0.24% | +12.2 | 5,011.1 | 5,011.1 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,038.6 | +0.24% | +12.2 | 5,038.6 | 5,038.6 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,074.0 | +0.24% | +12.2 | 5,074.0 | 5,074.0 | 中立 |