個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,361.4 | +0.50% | +21.9 | 4,361.4 | 4,350.1 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,369.8 | +0.51% | +22.0 | 4,371.1 | 4,320.3 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,387.3 | +0.52% | +22.8 | 4,389.0 | 4,336.3 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,402.3 | +0.52% | +22.7 | 4,403.2 | 4,353.8 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,418.8 | +0.52% | +22.9 | 4,419.9 | 4,368.3 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,434.2 | +0.51% | +22.6 | 4,434.2 | 4,391.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,450.6 | +0.52% | +23.0 | 4,451.6 | 4,400.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,466.6 | +0.52% | +23.3 | 4,466.6 | 4,433.6 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,482.3 | +0.53% | +23.6 | 4,482.3 | 4,432.8 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,495.8 | +0.53% | +23.8 | 4,495.8 | 4,495.8 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,509.1 | +0.53% | +23.9 | 4,509.1 | 4,467.4 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,523.6 | +0.54% | +24.3 | 4,523.6 | 4,518.6 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,537.6 | +0.55% | +24.7 | 4,538.3 | 4,488.9 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,551.2 | +0.55% | +24.9 | 4,551.2 | 4,510.7 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,565.6 | +0.55% | +25.1 | 4,565.6 | 4,565.6 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,578.9 | +0.55% | +25.2 | 4,578.9 | 4,578.9 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,591.7 | +0.55% | +25.2 | 4,591.7 | 4,591.5 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,605.5 | +0.55% | +25.3 | 4,605.5 | 4,605.5 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,618.4 | +0.55% | +25.4 | 4,618.4 | 4,580.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,632.2 | +0.55% | +25.4 | 4,632.2 | 4,632.2 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,645.4 | +0.55% | +25.6 | 4,645.4 | 4,645.4 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,658.3 | +0.55% | +25.5 | 4,658.3 | 4,658.3 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,671.0 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,683.4 | +0.55% | +25.6 | 4,683.4 | 4,683.4 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,709.3 | +0.55% | +25.7 | 4,709.3 | 4,709.3 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,776.7 | +0.54% | +25.8 | 4,776.7 | 4,776.7 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,856.0 | +0.54% | +26.0 | 4,856.0 | 4,836.2 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,930.0 | +0.53% | +26.0 | 4,930.0 | 4,909.4 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,119.5 | +0.51% | +26.0 | 5,119.5 | 5,119.5 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,147.0 | +0.51% | +26.0 | 5,147.0 | 5,147.0 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,182.4 | +0.50% | +26.0 | 5,182.4 | 5,182.4 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,209.9 | +0.50% | +26.0 | 5,209.9 | 5,209.9 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,245.3 | +0.50% | +26.0 | 5,245.3 | 5,245.3 | 買い |