取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,979.7 | +0.81% | +32.0 | 3,983.5 | 3,929.9 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,993.5 | +0.83% | +33.0 | 4,000.7 | 3,935.7 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,010.5 | +0.83% | +33.2 | 4,015.8 | 3,954.3 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,025.4 | +0.80% | +32.0 | 4,032.9 | 3,969.4 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,039.3 | +0.79% | +31.6 | 4,039.3 | 3,993.6 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,055.6 | +0.82% | +33.1 | 4,061.3 | 4,003.0 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,049.1 | +0.31% | +12.6 | 4,050.0 | 4,023.9 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,083.0 | +0.76% | +30.8 | 4,090.8 | 4,035.6 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,066.7 | −1.35% | −55.6 | 4,111.2 | 4,066.7 | 売り |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,116.1 | +0.83% | +33.9 | 4,116.6 | 4,076.7 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,131.0 | +0.84% | +34.3 | 4,131.0 | 4,099.0 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,143.0 | +0.79% | +32.5 | 4,149.5 | 4,090.8 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,125.2 | −1.33% | −55.8 | 4,125.2 | 4,125.2 | 売り |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,172.5 | +0.81% | +33.4 | 4,179.3 | 4,118.7 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,152.4 | −1.35% | −56.7 | 4,175.0 | 4,152.4 | 売り |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,200.0 | +0.78% | +32.6 | 4,200.0 | 4,149.2 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,180.8 | −1.32% | −56.0 | 4,180.8 | 4,180.8 | 売り |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | 売り |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,208.0 | −1.32% | −56.2 | 4,208.0 | 4,208.0 | 売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,234.5 | −1.31% | −56.4 | 4,234.5 | 4,234.5 | 売り |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 売り |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,260.6 | −1.31% | −56.7 | 4,260.6 | 4,260.6 | 売り |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,273.6 | −1.31% | −56.6 | 4,273.6 | 4,273.6 | 売り |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,286.4 | −1.31% | −56.9 | 4,286.4 | 4,286.4 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,299.8 | −1.30% | −56.6 | 4,299.8 | 4,299.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,380.1 | −1.30% | −57.6 | 4,380.1 | 4,380.1 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,460.4 | −1.30% | −58.6 | 4,460.4 | 4,460.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,528.6 | −1.26% | −57.6 | 4,528.6 | 4,528.6 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,722.0 | −1.23% | −58.6 | 4,722.0 | 4,722.0 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,749.5 | −1.22% | −58.6 | 4,749.5 | 4,749.5 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,784.9 | −1.21% | −58.6 | 4,784.9 | 4,784.9 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,812.4 | −1.20% | −58.6 | 4,812.4 | 4,812.4 | 売り |