個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,321.4 | +0.34% | +14.7 | 4,321.4 | 4,270.5 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,320.8 | +0.08% | +3.3 | 4,350.0 | 4,279.6 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,337.4 | +0.05% | +2.2 | 4,367.9 | 4,297.4 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,350.8 | +0.00% | +0.1 | 4,382.0 | 4,314.8 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,368.9 | +0.04% | +1.9 | 4,399.0 | 4,329.7 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,404.8 | +0.50% | +21.8 | 4,404.8 | 4,350.4 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,395.0 | −0.10% | −4.4 | 4,429.2 | 4,363.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,394.1 | −0.48% | −21.0 | 4,417.0 | 4,394.1 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,434.9 | +0.10% | +4.3 | 4,460.0 | 4,394.0 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,443.8 | +0.17% | +7.6 | 4,445.4 | 4,443.8 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,480.5 | +0.53% | +23.7 | 4,480.5 | 4,423.7 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,470.7 | +0.17% | +7.6 | 4,481.5 | 4,470.7 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,487.3 | +0.07% | +3.2 | 4,510.8 | 4,452.3 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,497.2 | +0.18% | +7.9 | 4,497.2 | 4,497.2 | 強い買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,538.5 | +0.61% | +27.3 | 4,538.5 | 4,485.0 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,524.3 | +0.18% | +8.0 | 4,524.3 | 4,524.3 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,536.9 | +0.18% | +8.0 | 4,536.9 | 4,536.9 | 強い買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,550.5 | +0.18% | +8.2 | 4,550.5 | 4,550.5 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,563.2 | +0.18% | +8.3 | 4,563.2 | 4,563.2 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,577.1 | +0.19% | +8.5 | 4,577.1 | 4,577.1 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,566.5 | −0.51% | −23.4 | 4,566.5 | 4,566.5 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,602.9 | +0.19% | +8.8 | 4,602.9 | 4,602.9 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,615.5 | 4,615.5 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,627.9 | +0.20% | +9.1 | 4,627.9 | 4,627.9 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,640.9 | +0.20% | +9.2 | 4,640.9 | 4,640.9 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,653.7 | +0.20% | +9.4 | 4,653.7 | 4,653.7 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,721.0 | +0.21% | +10.0 | 4,721.0 | 4,721.0 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,800.1 | +0.22% | +10.5 | 4,840.8 | 4,800.1 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,874.1 | +0.26% | +12.5 | 4,874.1 | 4,874.1 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,063.6 | +0.25% | +12.5 | 5,063.6 | 5,063.6 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,091.1 | +0.25% | +12.5 | 5,091.1 | 5,091.1 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,126.5 | +0.24% | +12.5 | 5,126.5 | 5,126.5 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,154.0 | +0.24% | +12.5 | 5,154.0 | 5,154.0 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,189.4 | +0.24% | +12.5 | 5,189.4 | 5,189.4 | 中立 |